注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
有趨勢的股票
Investing.com 香港 Investing.com 全球
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿里巴巴-SW | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | |||
| 騰訊控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 16:08:33 | ||
| 中國銀行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 16:08:33 | ||
| 友邦保險 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 16:08:33 | ||
| 建設銀行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 16:08:33 | ||
| 香港交易所 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 16:08:33 | ||
| 美團-W | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | |||
| 中國海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 16:08:33 | ||
| 小米集團－Ｗ | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 16:08:33 | ||
| 中國平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 16:08:33 | ||
| 中國移動 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 16:08:33 | ||
| 金沙中國 | 18.000 | 18.440 | 17.820 | -0.880 | -4.66% | 34.15M | 16:08:33 | ||
| 紫金礦業 | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 16:08:33 | ||
| 中國石油化工股份 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 16:08:33 | ||
| 工商銀行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 16:08:33 | ||
| 中國石油股份 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 16:08:33 | ||
| 江西銅業股份 | 16.14 | 16.64 | 15.88 | -0.16 | -0.98% | 12.59M | 16:08:33 | ||
| 山東黃金 | 18.18 | 18.68 | 17.84 | +0.06 | +0.33% | 13.38M | 16:08:33 | ||
| 銀河娛樂 | 33.65 | 34.15 | 33.35 | -0.40 | -1.17% | 20.91M | 16:08:33 | ||
| 領展房產基金 | 30.85 | 30.90 | 30.15 | -0.10 | -0.32% | 8.60M | 16:08:33 | ||
| 新世界發展 | 7.45 | 7.57 | 7.24 | -0.12 | -1.59% | 7.01M | 16:08:33 | ||
| 比亞迪股份 | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 16:08:33 | ||
| 中國白銀集團 | 0.335 | 0.340 | 0.290 | +0.035 | +11.67% | 39.89M | 16:08:33 | ||
| 快手 | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 16:08:33 | ||
| Gaodi Holdings | 1.700 | 1.700 | 1.620 | +0.040 | +2.41% | 2.28M | 16:08:33 | ||
| 藥明生物 | 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 49.29M | 16:08:33 | ||
| 港燈—ＳＳ | 4.56 | 4.57 | 4.54 | -0.01 | -0.22% | 2.98M | 16:08:33 | ||
| 中國生物製藥 | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 16:08:33 | ||
| 舜宇光學科技 | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 16:08:33 | ||
| 港鐵公司 | 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 3.41M | 16:08:33 |